Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 19.0 | 19.3 | 19.0 | 19.3 | 539.81 Thousand |
| 24 Apr, 2024 | 18.8 | 19.1 | 18.8 | 19.0 | 264.84 Thousand |
| 23 Apr, 2024 | 19.1 | 19.1 | 18.8 | 18.8 | 1.22 Million |
| 22 Apr, 2024 | 18.9 | 20.3 | 18.9 | 19.1 | 1.63 Million |
| 19 Apr, 2024 | 19.1 | 19.1 | 18.8 | 19.0 | 1.04 Million |
| 18 Apr, 2024 | 18.9 | 19.2 | 18.9 | 19.2 | 519.66 Thousand |
| 17 Apr, 2024 | 19.4 | 19.4 | 18.8 | 19.1 | 1.23 Million |
| 11 Apr, 2024 | 19.7 | 19.7 | 19.4 | 19.4 | 493.27 Thousand |
| 10 Apr, 2024 | 19.5 | 19.9 | 19.5 | 19.7 | 1.4 Million |
| 09 Apr, 2024 | 19.1 | 19.5 | 19.0 | 19.5 | 1.11 Million |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL