Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 19.7 | 19.7 | 19.5 | 19.5 | 834.59 Thousand |
| 21 Mar, 2024 | 19.7 | 19.8 | 19.5 | 19.6 | 758.85 Thousand |
| 20 Mar, 2024 | 20.0 | 20.1 | 19.6 | 19.7 | 1.2 Million |
| 19 Mar, 2024 | 20.1 | 20.2 | 20.0 | 20.0 | 682.55 Thousand |
| 18 Mar, 2024 | 20.3 | 20.5 | 20.0 | 20.1 | 1.58 Million |
| 15 Mar, 2024 | 20.6 | 20.6 | 20.4 | 20.4 | 510.06 Thousand |
| 14 Mar, 2024 | 20.7 | 20.8 | 20.5 | 20.6 | 249.46 Thousand |
| 13 Mar, 2024 | 20.3 | 20.7 | 20.3 | 20.6 | 840.1 Thousand |
| 12 Mar, 2024 | 21.0 | 21.1 | 20.9 | 21.1 | 1 Million |
| 11 Mar, 2024 | 21.1 | 21.2 | 20.9 | 21.0 | 429.82 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL