Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 19.4 | 19.4 | 19.0 | 19.0 | 659.92 Thousand |
| 04 Apr, 2024 | 19.0 | 19.7 | 19.0 | 19.3 | 1.46 Million |
| 03 Apr, 2024 | 18.7 | 19.0 | 18.7 | 18.9 | 911.45 Thousand |
| 02 Apr, 2024 | 18.7 | 18.8 | 18.6 | 18.6 | 559.34 Thousand |
| 01 Apr, 2024 | 18.9 | 19.0 | 18.7 | 18.7 | 389.29 Thousand |
| 29 Mar, 2024 | 18.9 | 19.1 | 18.7 | 18.9 | 725.38 Thousand |
| 28 Mar, 2024 | 19.2 | 19.2 | 18.9 | 18.9 | 1.22 Million |
| 27 Mar, 2024 | 19.1 | 19.2 | 19.1 | 19.1 | 400.56 Thousand |
| 26 Mar, 2024 | 19.2 | 19.3 | 19.1 | 19.1 | 374.72 Thousand |
| 25 Mar, 2024 | 19.6 | 19.6 | 19.1 | 19.2 | 876.27 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL