Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.1 | 21.2 | 21.0 | 21.1 | 369.88 Thousand |
| 07 Mar, 2024 | 21.0 | 21.2 | 21.0 | 21.1 | 331.3 Thousand |
| 06 Mar, 2024 | 20.8 | 21.0 | 20.8 | 20.9 | 387.24 Thousand |
| 05 Mar, 2024 | 20.9 | 21.0 | 20.7 | 20.7 | 551.34 Thousand |
| 04 Mar, 2024 | 21.0 | 21.1 | 20.8 | 20.9 | 382.71 Thousand |
| 01 Mar, 2024 | 21.1 | 21.2 | 21.0 | 21.0 | 594.03 Thousand |
| 29 Feb, 2024 | 21.0 | 21.2 | 20.9 | 21.0 | 1.21 Million |
| 28 Feb, 2024 | 20.8 | 20.9 | 20.6 | 20.8 | 419.78 Thousand |
| 27 Feb, 2024 | 21.0 | 21.1 | 20.8 | 20.8 | 561.6 Thousand |
| 23 Feb, 2024 | 21.0 | 21.1 | 21.0 | 21.1 | 261.03 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL