Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 21.0 | 21.2 | 20.9 | 21.2 | 113.54 Thousand |
| 21 Feb, 2024 | 20.8 | 21.1 | 20.8 | 20.9 | 169.72 Thousand |
| 20 Feb, 2024 | 21.2 | 21.2 | 20.8 | 20.8 | 529.7 Thousand |
| 19 Feb, 2024 | 21.0 | 21.2 | 20.9 | 21.2 | 103.32 Thousand |
| 16 Feb, 2024 | 21.1 | 21.2 | 20.9 | 20.9 | 327.87 Thousand |
| 15 Feb, 2024 | 21.0 | 21.2 | 21.0 | 21.1 | 121.27 Thousand |
| 14 Feb, 2024 | 21.1 | 21.2 | 21.0 | 21.2 | 109.83 Thousand |
| 13 Feb, 2024 | 21.2 | 21.2 | 21.1 | 21.1 | 94.52 Thousand |
| 12 Feb, 2024 | 20.9 | 21.2 | 20.9 | 21.2 | 312.53 Thousand |
| 09 Feb, 2024 | 21.4 | 21.4 | 21.1 | 21.2 | 110.6 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL