Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 21.2 | 21.3 | 21.1 | 21.3 | 121.37 Thousand |
| 24 Jan, 2024 | 21.1 | 21.3 | 21.0 | 21.2 | 260.35 Thousand |
| 23 Jan, 2024 | 21.3 | 21.5 | 20.9 | 21.3 | 359.7 Thousand |
| 22 Jan, 2024 | 21.5 | 21.5 | 21.1 | 21.2 | 104.13 Thousand |
| 19 Jan, 2024 | 21.4 | 21.4 | 21.2 | 21.4 | 195.91 Thousand |
| 18 Jan, 2024 | 21.3 | 21.6 | 21.3 | 21.4 | 198.25 Thousand |
| 17 Jan, 2024 | 21.6 | 21.7 | 21.4 | 21.5 | 370.35 Thousand |
| 16 Jan, 2024 | 21.7 | 21.9 | 21.6 | 21.7 | 85.34 Thousand |
| 15 Jan, 2024 | 22.0 | 22.0 | 21.7 | 21.7 | 116.34 Thousand |
| 12 Jan, 2024 | 21.9 | 22.0 | 21.7 | 22.0 | 369.39 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL