Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 21.1 | 21.3 | 21.0 | 21.3 | 154.56 Thousand |
| 25 Dec, 2023 | 21.0 | 21.2 | 21.0 | 21.1 | 107.43 Thousand |
| 22 Dec, 2023 | 21.1 | 21.1 | 20.9 | 21.1 | 130.78 Thousand |
| 21 Dec, 2023 | 21.1 | 21.1 | 20.9 | 21.1 | 300.88 Thousand |
| 20 Dec, 2023 | 21.2 | 21.6 | 20.8 | 21.1 | 985.25 Thousand |
| 19 Dec, 2023 | 21.1 | 21.2 | 20.9 | 21.2 | 214.82 Thousand |
| 18 Dec, 2023 | 21.2 | 21.2 | 21.0 | 21.0 | 193.85 Thousand |
| 15 Dec, 2023 | 20.8 | 21.2 | 20.7 | 21.2 | 704 Thousand |
| 14 Dec, 2023 | 20.6 | 20.8 | 20.6 | 20.7 | 258.55 Thousand |
| 13 Dec, 2023 | 20.8 | 20.9 | 20.5 | 20.8 | 626.41 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL