Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 21.0 | 21.1 | 20.7 | 20.9 | 690.28 Thousand |
| 08 Dec, 2023 | 21.1 | 21.5 | 21.0 | 21.0 | 566.17 Thousand |
| 07 Dec, 2023 | 21.3 | 21.3 | 21.1 | 21.1 | 115.2 Thousand |
| 06 Dec, 2023 | 21.1 | 21.3 | 21.0 | 21.2 | 190.97 Thousand |
| 04 Dec, 2023 | 21.1 | 21.2 | 21.0 | 21.1 | 312.89 Thousand |
| 01 Dec, 2023 | 21.1 | 21.3 | 21.0 | 21.0 | 456.2 Thousand |
| 30 Nov, 2023 | 21.1 | 21.3 | 20.9 | 21.1 | 756.09 Thousand |
| 29 Nov, 2023 | 21.5 | 21.5 | 21.1 | 21.4 | 268.17 Thousand |
| 28 Nov, 2023 | 21.1 | 21.4 | 21.0 | 21.4 | 296.68 Thousand |
| 27 Nov, 2023 | 21.3 | 21.4 | 21.0 | 21.1 | 238.58 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL