Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 21.5 | 21.5 | 21.2 | 21.3 | 131.51 Thousand |
| 07 Feb, 2024 | 21.3 | 21.4 | 21.2 | 21.4 | 219.42 Thousand |
| 06 Feb, 2024 | 21.4 | 21.4 | 21.1 | 21.3 | 169.19 Thousand |
| 05 Feb, 2024 | 21.2 | 21.3 | 21.1 | 21.3 | 183.58 Thousand |
| 02 Feb, 2024 | 21.1 | 21.2 | 21.0 | 21.1 | 244.04 Thousand |
| 01 Feb, 2024 | 20.9 | 21.1 | 20.9 | 21.1 | 175.59 Thousand |
| 31 Jan, 2024 | 21.0 | 21.2 | 20.9 | 21.0 | 659.74 Thousand |
| 30 Jan, 2024 | 21.2 | 21.3 | 21.0 | 21.0 | 289.21 Thousand |
| 29 Jan, 2024 | 21.3 | 21.3 | 21.0 | 21.1 | 239.23 Thousand |
| 26 Jan, 2024 | 21.4 | 21.4 | 21.1 | 21.3 | 236.39 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL