Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 20.7 | 21.4 | 20.7 | 21.2 | 1.97 Million |
| 10 May, 2024 | 20.6 | 20.8 | 20.4 | 20.7 | 437.75 Thousand |
| 09 May, 2024 | 20.0 | 20.7 | 20.0 | 20.4 | 734.45 Thousand |
| 08 May, 2024 | 20.4 | 20.4 | 19.9 | 20.3 | 447.83 Thousand |
| 07 May, 2024 | 20.5 | 20.5 | 20.3 | 20.4 | 363.7 Thousand |
| 03 May, 2024 | 20.1 | 20.6 | 20.1 | 20.4 | 1.17 Million |
| 02 May, 2024 | 19.8 | 20.3 | 19.7 | 20.1 | 1.16 Million |
| 30 Apr, 2024 | 19.4 | 19.8 | 19.4 | 19.8 | 1.22 Million |
| 29 Apr, 2024 | 19.2 | 19.5 | 19.2 | 19.4 | 524.57 Thousand |
| 26 Apr, 2024 | 19.3 | 19.3 | 19.1 | 19.2 | 514.04 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL