Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 20.3 | 20.3 | 20.0 | 20.1 | 668.44 Thousand |
| 24 Jul, 2024 | 20.7 | 20.8 | 20.5 | 20.5 | 346.21 Thousand |
| 23 Jul, 2024 | 20.9 | 21.0 | 20.7 | 20.7 | 466.71 Thousand |
| 19 Jul, 2024 | 21.2 | 21.2 | 20.9 | 20.9 | 772.13 Thousand |
| 18 Jul, 2024 | 21.3 | 21.3 | 21.1 | 21.2 | 299.55 Thousand |
| 17 Jul, 2024 | 21.3 | 21.4 | 21.0 | 21.4 | 434.78 Thousand |
| 16 Jul, 2024 | 21.4 | 21.5 | 21.2 | 21.2 | 522.35 Thousand |
| 15 Jul, 2024 | 21.6 | 21.6 | 21.4 | 21.4 | 526.29 Thousand |
| 12 Jul, 2024 | 21.6 | 21.8 | 21.5 | 21.6 | 988.66 Thousand |
| 11 Jul, 2024 | 21.7 | 21.8 | 21.7 | 21.7 | 205.52 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL