Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 22.6 | 22.6 | 22.3 | 22.3 | 559.77 Thousand |
| 02 Sep, 2024 | 22.8 | 22.9 | 22.4 | 22.6 | 1.14 Million |
| 01 Sep, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 30 Aug, 2024 | 22.4 | 22.9 | 22.4 | 22.9 | 1.47 Million |
| 29 Aug, 2024 | 22.4 | 22.4 | 22.2 | 22.3 | 289.56 Thousand |
| 28 Aug, 2024 | 22.3 | 22.4 | 22.1 | 22.3 | 353.29 Thousand |
| 27 Aug, 2024 | 22.5 | 22.5 | 22.1 | 22.2 | 895.43 Thousand |
| 26 Aug, 2024 | 21.9 | 22.4 | 21.8 | 22.4 | 1.4 Million |
| 25 Aug, 2024 | 21.9 | 22.4 | 21.8 | 22.4 | 1.32 Million |
| 23 Aug, 2024 | 21.4 | 21.9 | 21.4 | 21.8 | 1.72 Million |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL