Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 22.6
(0.89%)
THB 22.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 24.1 | 24.3 | 23.9 | 24.1 | 551.88 Thousand |
| 26 Sep, 2024 | 24.1 | 24.2 | 23.9 | 24.0 | 493.88 Thousand |
| 25 Sep, 2024 | 24.3 | 24.4 | 24.1 | 24.2 | 749.1 Thousand |
| 24 Sep, 2024 | 24.1 | 24.3 | 24.1 | 24.1 | 589.43 Thousand |
| 23 Sep, 2024 | 24.5 | 24.6 | 23.8 | 23.9 | 1.03 Million |
| 20 Sep, 2024 | 24.3 | 24.5 | 24.2 | 24.3 | 706.38 Thousand |
| 19 Sep, 2024 | 24.0 | 24.3 | 24.0 | 24.2 | 670.44 Thousand |
| 18 Sep, 2024 | 24.0 | 24.1 | 23.9 | 23.9 | 448.97 Thousand |
| 17 Sep, 2024 | 23.8 | 24.0 | 23.8 | 24.0 | 1.04 Million |
| 16 Sep, 2024 | 23.7 | 24.1 | 23.6 | 23.8 | 764.54 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL