Thai Vegetable Oil Public Company Limited (TVO.BK)
THB 23.1
(1.76%)
THB 23.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 21.2 | 21.5 | 21.0 | 21.0 | 384.36 Thousand |
| 30 Jan, 2025 | 21.4 | 21.5 | 21.2 | 21.2 | 198.76 Thousand |
| 29 Jan, 2025 | 21.7 | 21.8 | 21.5 | 21.5 | 170.5 Thousand |
| 28 Jan, 2025 | 21.8 | 21.8 | 21.6 | 21.7 | 121.82 Thousand |
| 27 Jan, 2025 | 21.5 | 21.8 | 21.4 | 21.6 | 280.96 Thousand |
| 24 Jan, 2025 | 21.2 | 21.5 | 21.1 | 21.4 | 185.25 Thousand |
| 23 Jan, 2025 | 21.0 | 21.2 | 21.0 | 21.0 | 346.26 Thousand |
| 22 Jan, 2025 | 21.1 | 21.3 | 21.0 | 21.0 | 291.98 Thousand |
| 21 Jan, 2025 | 21.2 | 21.3 | 21.1 | 21.1 | 238.94 Thousand |
| 20 Jan, 2025 | 21.2 | 21.3 | 21.1 | 21.1 | 439 Thousand |
9418
MTRX
2731
EQUITASBNK
GEGYF
HAL