Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 49.25 49.75 48.0 48.0 2250.00
05 Jul, 2024 49.0 49.0 48.75 49.0 13.4 Thousand
04 Jul, 2024 48.25 48.25 48.25 48.25 -
03 Jul, 2024 48.25 48.25 48.25 48.25 -
02 Jul, 2024 48.25 48.25 48.25 48.25 -
01 Jul, 2024 48.25 48.25 48.25 48.25 -
28 Jun, 2024 48.25 48.25 48.25 48.25 600.00
27 Jun, 2024 48.5 48.5 48.25 48.25 800.00
26 Jun, 2024 48.75 49.0 48.5 49.0 801.00
25 Jun, 2024 48.5 48.75 48.5 48.75 1103.00