Toray Textiles (Thailand) Public Company Limited (TTT.BK)
THB 54.5
(0.0%)
THB 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 48.75 | 48.75 | 48.5 | 48.5 | 756.00 |
| 21 Jun, 2024 | 48.75 | 48.75 | 48.5 | 48.5 | 300.00 |
| 20 Jun, 2024 | 49.5 | 49.5 | 48.0 | 48.5 | 5064.00 |
| 19 Jun, 2024 | 52.0 | 52.0 | 51.25 | 51.5 | 10.3 Thousand |
| 18 Jun, 2024 | 52.0 | 52.0 | 51.25 | 51.25 | 1818.00 |
| 17 Jun, 2024 | 52.5 | 53.0 | 51.75 | 52.25 | 5674.00 |
| 14 Jun, 2024 | 52.0 | 52.5 | 51.0 | 52.0 | 3520.00 |
| 13 Jun, 2024 | 52.0 | 52.75 | 52.0 | 52.25 | 2202.00 |
| 12 Jun, 2024 | 51.25 | 51.5 | 51.25 | 51.25 | 427.00 |
| 11 Jun, 2024 | 51.75 | 52.0 | 51.75 | 52.0 | 1706.00 |
CHKIF
SMLT
3953
AKSGY
0IP9
EDNMF