Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 49.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.25 50.25 49.5 49.5 1700.00
10 Apr, 2025 50.0 50.0 50.0 50.0 500.00
04 Apr, 2025 50.25 50.25 50.0 50.25 1600.00
03 Apr, 2025 52.75 52.75 52.75 52.75 -
02 Apr, 2025 52.75 52.75 52.75 52.75 200.00
01 Apr, 2025 51.5 52.25 51.5 52.25 200.00
31 Mar, 2025 50.25 52.0 50.0 50.0 2412.00
28 Mar, 2025 51.0 51.0 51.0 51.0 -
27 Mar, 2025 51.0 51.0 51.0 51.0 277.00
26 Mar, 2025 51.5 51.5 51.5 51.5 -