Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 50.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 50.75 51.0 50.75 51.0 200.00
23 May, 2025 50.5 50.5 50.0 50.0 300.00
22 May, 2025 49.75 49.75 48.0 48.0 925.00
20 May, 2025 50.75 50.75 50.75 50.75 100.00
16 May, 2025 50.5 50.5 50.5 50.5 700.00
15 May, 2025 50.5 50.5 50.5 50.5 100.00
14 May, 2025 49.0 49.0 49.0 49.0 -
13 May, 2025 49.5 49.5 49.0 49.0 400.00
09 May, 2025 50.0 50.0 50.0 50.0 -
08 May, 2025 50.0 50.0 50.0 50.0 -