Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 53.5 53.5 53.5 53.5 -
29 Nov, 2024 53.5 53.5 53.5 53.5 -
28 Nov, 2024 53.5 53.5 53.5 53.5 -
27 Nov, 2024 53.5 53.5 53.5 53.5 361.00
26 Nov, 2024 53.5 53.5 53.5 53.5 -
25 Nov, 2024 53.5 53.5 53.5 53.5 -
22 Nov, 2024 53.5 53.5 53.5 53.5 -
21 Nov, 2024 53.5 53.5 53.5 53.5 -
20 Nov, 2024 53.5 53.5 53.5 53.5 100.00
19 Nov, 2024 54.0 54.75 54.0 54.5 2225.00