Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 51.75

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 51.75 51.75 51.75 51.75 100.00
17 Apr, 2025 50.0 50.0 50.0 50.0 195.00
11 Apr, 2025 50.25 51.5 49.25 51.5 2500.00
10 Apr, 2025 50.0 50.0 50.0 50.0 500.00
09 Apr, 2025 50.25 50.25 50.25 50.25 -
08 Apr, 2025 50.25 50.25 50.25 50.25 -
04 Apr, 2025 50.25 50.25 50.0 50.25 1600.00
03 Apr, 2025 52.75 52.75 52.75 52.75 -
02 Apr, 2025 52.75 52.75 52.75 52.75 200.00
01 Apr, 2025 51.5 52.25 51.5 52.25 200.00