Toray Textiles (Thailand) Public Company Limited (TTT.BK)
THB 54.5
(0.0%)
THB 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 07 Jun, 2024 | 52.0 | 52.0 | 51.25 | 51.5 | 1377.00 |
| 06 Jun, 2024 | 51.25 | 51.75 | 51.25 | 51.25 | 2621.00 |
| 05 Jun, 2024 | 51.0 | 51.5 | 50.5 | 51.25 | 2705.00 |
| 04 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 2594.00 |
| 31 May, 2024 | 48.0 | 49.75 | 48.0 | 49.5 | 1570.00 |
| 30 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 308.00 |
| 29 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 28 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 14.7 Thousand |
| 27 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 1575.00 |
CHKIF
SMLT
3953
AKSGY
0IP9
EDNMF