Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 50.0 50.25 50.0 50.0 1200.00
19 Jul, 2024 49.25 50.0 49.25 50.0 701.00
18 Jul, 2024 50.75 51.0 48.0 48.0 4823.00
17 Jul, 2024 49.75 50.5 49.75 50.5 1100.00
16 Jul, 2024 50.0 50.0 50.0 50.0 -
15 Jul, 2024 50.0 50.0 50.0 50.0 100.00
12 Jul, 2024 50.25 51.0 50.0 50.0 1700.00
11 Jul, 2024 49.75 50.5 49.75 50.5 1000.00
10 Jul, 2024 49.25 50.0 49.0 49.0 1600.00
09 Jul, 2024 48.0 48.0 48.0 48.0 809.00