Toray Textiles (Thailand) Public Company Limited (TTT.BK)
THB 54.5
(0.0%)
THB 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 50.5 | 50.5 | 49.75 | 49.75 | 500.00 |
| 06 Aug, 2024 | 50.0 | 52.5 | 50.0 | 50.5 | 1300.00 |
| 05 Aug, 2024 | 50.0 | 50.0 | 49.75 | 49.75 | 2400.00 |
| 02 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 01 Aug, 2024 | 51.25 | 52.0 | 51.0 | 52.0 | 1500.00 |
| 31 Jul, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 501.00 |
| 30 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.75 | 2101.00 |
| 26 Jul, 2024 | 50.0 | 50.75 | 49.75 | 50.75 | 570.00 |
| 25 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 24 Jul, 2024 | 50.5 | 51.0 | 50.0 | 50.0 | 4300.00 |
CHKIF
SMLT
3953
AKSGY
0IP9
EDNMF