Toray Textiles (Thailand) Public Company Limited (TTT.BK)
THB 54.5
(0.0%)
THB 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 55.25 | 55.75 | 55.0 | 55.75 | 4100.00 |
| 30 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 101.00 |
| 29 Aug, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 700.00 |
| 28 Aug, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 642.00 |
| 27 Aug, 2024 | 55.0 | 55.25 | 54.75 | 55.25 | 1921.00 |
| 26 Aug, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 2001.00 |
| 25 Aug, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 2000.00 |
| 23 Aug, 2024 | 53.25 | 53.75 | 53.25 | 53.75 | 1100.00 |
| 22 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 21 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 2019.00 |
CHKIF
SMLT
3953
AKSGY
0IP9
EDNMF