Toray Textiles (Thailand) Public Company Limited (TTT.BK)

THB 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 55.75 55.75 55.75 55.75 201.00
11 Sep, 2024 55.5 55.5 55.0 55.0 10.9 Thousand
10 Sep, 2024 55.5 55.5 55.5 55.5 20 Thousand
09 Sep, 2024 55.5 55.75 55.5 55.75 200.00
08 Sep, 2024 54.75 54.75 54.75 54.75 -
06 Sep, 2024 54.25 54.75 54.25 54.75 1101.00
05 Sep, 2024 54.25 54.25 54.25 54.25 200.00
04 Sep, 2024 55.0 55.0 55.0 55.0 -
03 Sep, 2024 55.75 55.75 55.0 55.0 200.00
02 Sep, 2024 55.25 55.75 55.0 55.75 4101.00