Toray Textiles (Thailand) Public Company Limited (TTT.BK)
THB 54.5
(0.0%)
THB 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 08 Oct, 2024 | 57.0 | 57.25 | 55.5 | 57.0 | 1200.00 |
| 07 Oct, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 04 Oct, 2024 | 55.75 | 57.25 | 55.5 | 57.25 | 1402.00 |
| 03 Oct, 2024 | 56.75 | 57.25 | 56.75 | 57.25 | 400.00 |
| 02 Oct, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 01 Oct, 2024 | 56.75 | 57.5 | 56.25 | 57.5 | 2500.00 |
| 30 Sep, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 27 Sep, 2024 | 57.25 | 57.25 | 56.25 | 56.25 | 425.00 |
CHKIF
SMLT
3953
AKSGY
0IP9
EDNMF