Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.4 14.4 14.3 14.3 9704.00
10 Jan, 2025 14.3 14.4 14.3 14.3 11.21 Thousand
09 Jan, 2025 14.4 14.4 14.3 14.4 8002.00
08 Jan, 2025 14.4 14.4 14.3 14.3 23 Thousand
07 Jan, 2025 14.4 14.4 14.3 14.3 45.5 Thousand
06 Jan, 2025 14.4 14.4 14.3 14.4 9109.00
03 Jan, 2025 14.4 14.4 14.3 14.3 40.1 Thousand
02 Jan, 2025 14.4 14.4 14.3 14.4 9405.00
30 Dec, 2024 14.4 14.4 14.3 14.4 5204.00
27 Dec, 2024 14.3 14.3 14.3 14.3 2879.00