Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 14.1
(0.71%)
THB 14.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 12.2 Thousand |
| 17 Oct, 2024 | 15.8 | 15.8 | 15.7 | 15.8 | 29.5 Thousand |
| 16 Oct, 2024 | 15.8 | 15.9 | 15.7 | 15.7 | 22.71 Thousand |
| 15 Oct, 2024 | 15.7 | 15.8 | 15.7 | 15.7 | 23.8 Thousand |
| 11 Oct, 2024 | 15.8 | 15.8 | 15.7 | 15.7 | 13.4 Thousand |
| 10 Oct, 2024 | 15.8 | 15.8 | 15.7 | 15.8 | 1803.00 |
| 09 Oct, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 9300.00 |
| 08 Oct, 2024 | 15.7 | 15.8 | 15.6 | 15.8 | 94.7 Thousand |
| 07 Oct, 2024 | 15.8 | 15.9 | 15.7 | 15.7 | 24.5 Thousand |
| 04 Oct, 2024 | 15.8 | 15.9 | 15.7 | 15.8 | 14.9 Thousand |
7713
600195
APS
LYEL
FORSE
600685