Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 12.1 | 12.2 | 12.1 | 12.2 | 27.44 Thousand |
| 07 May, 2025 | 12.1 | 12.1 | 12.0 | 12.1 | 24.98 Thousand |
| 06 May, 2025 | 12.0 | 12.1 | 11.9 | 12.1 | 35.26 Thousand |
| 02 May, 2025 | 12.1 | 12.2 | 12.1 | 12.2 | 7534.00 |
| 30 Apr, 2025 | 12.0 | 12.2 | 12.0 | 12.1 | 16.8 Thousand |
| 29 Apr, 2025 | 12.1 | 12.1 | 12.0 | 12.1 | 1530.00 |
| 28 Apr, 2025 | 12.1 | 12.2 | 12.1 | 12.1 | 21.82 Thousand |
| 25 Apr, 2025 | 12.2 | 12.2 | 12.1 | 12.2 | 20.18 Thousand |
| 24 Apr, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 12.84 Thousand |
| 23 Apr, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 60.36 Thousand |
7713
600195
APS
LYEL
FORSE
600685