Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11.4 | 11.4 | 11.3 | 11.3 | 60.48 Thousand |
| 09 Jun, 2025 | 11.3 | 11.4 | 11.3 | 11.3 | 53.69 Thousand |
| 06 Jun, 2025 | 11.4 | 11.4 | 11.3 | 11.3 | 35.57 Thousand |
| 05 Jun, 2025 | 11.5 | 11.5 | 11.3 | 11.4 | 55.55 Thousand |
| 04 Jun, 2025 | 11.4 | 11.5 | 11.3 | 11.4 | 75.7 Thousand |
| 30 May, 2025 | 11.4 | 11.5 | 11.4 | 11.4 | 32.92 Thousand |
| 29 May, 2025 | 11.6 | 11.6 | 11.4 | 11.4 | 84.46 Thousand |
| 28 May, 2025 | 11.6 | 11.6 | 11.4 | 11.5 | 286.54 Thousand |
| 27 May, 2025 | 12.1 | 12.1 | 12.0 | 12.0 | 242.9 Thousand |
| 26 May, 2025 | 12.0 | 12.1 | 11.9 | 12.0 | 105.3 Thousand |
7713
600195
APS
LYEL
FORSE
600685