Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 12.0 | 12.0 | 11.9 | 12.0 | 58.83 Thousand |
| 22 May, 2025 | 12.0 | 12.1 | 11.9 | 12.0 | 102.6 Thousand |
| 21 May, 2025 | 12.1 | 12.1 | 12.0 | 12.0 | 75.77 Thousand |
| 20 May, 2025 | 12.3 | 12.3 | 12.0 | 12.0 | 204.81 Thousand |
| 19 May, 2025 | 12.1 | 12.3 | 12.1 | 12.3 | 29.93 Thousand |
| 16 May, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 4749.00 |
| 15 May, 2025 | 12.1 | 12.1 | 12.0 | 12.1 | 18.38 Thousand |
| 14 May, 2025 | 12.1 | 12.2 | 12.1 | 12.1 | 31.73 Thousand |
| 13 May, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 33.76 Thousand |
| 09 May, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 20.22 Thousand |
7713
600195
APS
LYEL
FORSE
600685