Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12.2 12.2 12.1 12.1 60.36 Thousand
22 Apr, 2025 12.1 12.2 12.1 12.2 8816.00
21 Apr, 2025 12.1 12.2 12.1 12.1 3565.00
18 Apr, 2025 12.2 12.2 12.1 12.1 8800.00
17 Apr, 2025 12.2 12.2 12.1 12.1 6900.00
16 Apr, 2025 12.2 12.3 12.1 12.2 81.7 Thousand
11 Apr, 2025 12.2 12.2 12.2 12.2 7275.00
10 Apr, 2025 12.2 12.2 12.1 12.1 3360.00
09 Apr, 2025 11.9 12.0 11.9 12.0 2687.00
08 Apr, 2025 12.2 12.2 11.9 11.9 63.91 Thousand