THB 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 60.36 Thousand |
22 Apr, 2025 | 12.1 | 12.2 | 12.1 | 12.2 | 8816.00 |
21 Apr, 2025 | 12.1 | 12.2 | 12.1 | 12.1 | 3565.00 |
18 Apr, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 8800.00 |
17 Apr, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 6900.00 |
16 Apr, 2025 | 12.2 | 12.3 | 12.1 | 12.2 | 81.7 Thousand |
11 Apr, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 7275.00 |
10 Apr, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 3360.00 |
09 Apr, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 2687.00 |
08 Apr, 2025 | 12.2 | 12.2 | 11.9 | 11.9 | 63.91 Thousand |
7713
600195
APS
LYEL
FORSE
600685