Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 13.9 14.0 13.8 13.9 22.14 Thousand
06 Feb, 2025 14.0 14.0 13.9 13.9 10.68 Thousand
05 Feb, 2025 14.1 14.1 13.9 13.9 7105.00
04 Feb, 2025 14.1 14.2 13.7 13.7 14.6 Thousand
03 Feb, 2025 14.2 14.2 14.0 14.1 23.8 Thousand
31 Jan, 2025 14.2 14.2 14.1 14.2 6626.00
30 Jan, 2025 14.2 14.2 14.1 14.2 7600.00
29 Jan, 2025 14.2 14.2 14.2 14.2 10.5 Thousand
28 Jan, 2025 14.2 14.2 14.1 14.2 1900.00
27 Jan, 2025 14.2 14.2 14.1 14.2 2426.00