Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.3 14.3 14.2 14.2 18.1 Thousand
16 Jan, 2025 14.3 14.4 14.2 14.2 18.7 Thousand
15 Jan, 2025 14.4 14.4 14.2 14.3 15 Thousand
14 Jan, 2025 14.3 14.4 14.3 14.4 6512.00
13 Jan, 2025 14.4 14.4 14.3 14.3 9704.00
10 Jan, 2025 14.3 14.4 14.3 14.3 11.21 Thousand
09 Jan, 2025 14.4 14.4 14.3 14.4 8002.00
08 Jan, 2025 14.4 14.4 14.3 14.3 23 Thousand
07 Jan, 2025 14.4 14.4 14.3 14.3 45.5 Thousand
06 Jan, 2025 14.4 14.4 14.3 14.4 9109.00