THB 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 21.4 | 21.5 | 21.4 | 21.5 | 11 Thousand |
28 Sep, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | 200.00 |
27 Sep, 2023 | 21.5 | 21.6 | 21.5 | 21.5 | 20.5 Thousand |
26 Sep, 2023 | 21.4 | 21.6 | 21.4 | 21.5 | 13.7 Thousand |
25 Sep, 2023 | 21.5 | 21.6 | 21.5 | 21.5 | 22.82 Thousand |
22 Sep, 2023 | 21.8 | 21.8 | 21.7 | 21.7 | 8829.00 |
21 Sep, 2023 | 21.7 | 21.8 | 21.7 | 21.7 | 35.6 Thousand |
19 Sep, 2023 | 21.7 | 21.9 | 21.7 | 21.9 | 2801.00 |
18 Sep, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | 1001.00 |
7713
600195
APS
LYEL
FORSE
600685