Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 21.4 21.5 21.4 21.5 11 Thousand
28 Sep, 2023 21.5 21.5 21.5 21.5 200.00
27 Sep, 2023 21.5 21.6 21.5 21.5 20.5 Thousand
26 Sep, 2023 21.4 21.6 21.4 21.5 13.7 Thousand
25 Sep, 2023 21.5 21.6 21.5 21.5 22.82 Thousand
22 Sep, 2023 21.8 21.8 21.7 21.7 8829.00
21 Sep, 2023 21.7 21.8 21.7 21.7 35.6 Thousand
19 Sep, 2023 21.7 21.9 21.7 21.9 2801.00
18 Sep, 2023 21.9 21.9 21.9 21.9 1001.00