Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 14.1 | 14.2 | 14.1 | 14.2 | 11.92 Thousand |
| 25 Dec, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 27.51 Thousand |
| 24 Dec, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 16.2 Thousand |
| 23 Dec, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 9807.00 |
| 20 Dec, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 9808.00 |
| 19 Dec, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 54.61 Thousand |
| 18 Dec, 2024 | 14.2 | 14.2 | 13.9 | 14.0 | 28.35 Thousand |
| 17 Dec, 2024 | 14.6 | 14.6 | 13.5 | 13.6 | 155.46 Thousand |
| 16 Dec, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 26.92 Thousand |
| 13 Dec, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 20.96 Thousand |
7713
600195
APS
LYEL
FORSE
600685