Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15.9 15.9 15.8 15.8 86.63 Thousand
18 Sep, 2024 15.8 15.9 15.8 15.9 39.3 Thousand
17 Sep, 2024 15.8 15.9 15.8 15.8 9702.00
16 Sep, 2024 15.9 15.9 15.8 15.8 31.1 Thousand
13 Sep, 2024 15.9 16.0 15.8 15.8 48.8 Thousand
12 Sep, 2024 15.9 15.9 15.8 15.8 59.71 Thousand
11 Sep, 2024 15.9 15.9 15.8 15.8 28.9 Thousand
10 Sep, 2024 15.8 16.2 15.8 15.8 45.3 Thousand
09 Sep, 2024 15.8 15.9 15.8 15.8 59 Thousand
08 Sep, 2024 15.8 15.9 15.8 15.8 59 Thousand