Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 14.1
(0.71%)
THB 14.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 15.9 | 16.1 | 15.8 | 15.8 | 41.91 Thousand |
| 05 Sep, 2024 | 16.0 | 16.0 | 15.9 | 16.0 | 34.8 Thousand |
| 04 Sep, 2024 | 16.0 | 16.0 | 15.9 | 15.9 | 15.21 Thousand |
| 03 Sep, 2024 | 16.0 | 16.0 | 15.9 | 16.0 | 19.1 Thousand |
| 02 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 811.00 |
| 01 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 811.00 |
| 30 Aug, 2024 | 16.1 | 16.1 | 15.9 | 16.0 | 148.31 Thousand |
| 29 Aug, 2024 | 16.1 | 16.1 | 16.0 | 16.1 | 7401.00 |
| 28 Aug, 2024 | 16.2 | 16.2 | 15.9 | 16.1 | 64.61 Thousand |
| 27 Aug, 2024 | 16.6 | 16.6 | 16.5 | 16.5 | 138.11 Thousand |
7713
600195
APS
LYEL
FORSE
600685