Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 13.8 | 13.8 | 13.4 | 13.5 | 121.83 Thousand |
| 21 Feb, 2025 | 13.9 | 13.9 | 13.7 | 13.8 | 148.97 Thousand |
| 20 Feb, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 240.93 Thousand |
| 19 Feb, 2025 | 13.8 | 13.9 | 13.8 | 13.9 | 177.34 Thousand |
| 18 Feb, 2025 | 13.8 | 14.0 | 13.6 | 13.8 | 281.34 Thousand |
| 17 Feb, 2025 | 13.8 | 13.8 | 13.7 | 13.7 | 5110.00 |
| 14 Feb, 2025 | 13.8 | 13.9 | 13.7 | 13.8 | 128.82 Thousand |
| 13 Feb, 2025 | 13.9 | 13.9 | 13.7 | 13.7 | 26.91 Thousand |
| 11 Feb, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 46.7 Thousand |
| 10 Feb, 2025 | 13.9 | 14.0 | 13.6 | 13.6 | 14.4 Thousand |
7713
600195
APS
LYEL
FORSE
600685