Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14.6 | 14.7 | 14.6 | 14.6 | 13.1 Thousand |
| 11 Dec, 2024 | 14.7 | 14.7 | 14.6 | 14.7 | 19.4 Thousand |
| 09 Dec, 2024 | 14.6 | 14.7 | 14.6 | 14.7 | 9154.00 |
| 06 Dec, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 31.37 Thousand |
| 04 Dec, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 36.25 Thousand |
| 03 Dec, 2024 | 14.7 | 14.7 | 14.6 | 14.7 | 40.99 Thousand |
| 02 Dec, 2024 | 14.8 | 14.8 | 14.6 | 14.6 | 85.21 Thousand |
| 29 Nov, 2024 | 14.9 | 14.9 | 14.6 | 14.7 | 61.94 Thousand |
| 28 Nov, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 117.32 Thousand |
| 27 Nov, 2024 | 15.1 | 15.1 | 14.5 | 14.9 | 77.61 Thousand |
7713
600195
APS
LYEL
FORSE
600685