THB 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 13.9 | 13.9 | 13.7 | 13.8 | 148.97 Thousand |
20 Feb, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 240.93 Thousand |
19 Feb, 2025 | 13.8 | 13.9 | 13.8 | 13.9 | 177.34 Thousand |
18 Feb, 2025 | 13.8 | 14.0 | 13.6 | 13.8 | 281.34 Thousand |
17 Feb, 2025 | 13.8 | 13.8 | 13.7 | 13.7 | 5110.00 |
14 Feb, 2025 | 13.8 | 13.9 | 13.7 | 13.8 | 128.82 Thousand |
13 Feb, 2025 | 13.9 | 13.9 | 13.7 | 13.7 | 26.91 Thousand |
11 Feb, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 46.7 Thousand |
10 Feb, 2025 | 13.9 | 14.0 | 13.6 | 13.6 | 14.4 Thousand |
07 Feb, 2025 | 13.9 | 14.0 | 13.8 | 13.9 | 22.14 Thousand |
7713
600195
APS
LYEL
FORSE
600685