THB 1.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1.3 | 1.56 | 1.3 | 1.56 | 2500.00 |
06 May, 2025 | 1.59 | 1.59 | 1.27 | 1.39 | 2005.00 |
02 May, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - |
30 Apr, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - |
29 Apr, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - |
28 Apr, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 900.00 |
25 Apr, 2025 | 1.4 | 1.69 | 1.4 | 1.5 | 1202.00 |
24 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
23 Apr, 2025 | 1.62 | 1.62 | 1.51 | 1.6 | 12.8 Thousand |
22 Apr, 2025 | 1.2 | 1.5 | 1.2 | 1.5 | 1518.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS