T.R.V. Rubber Products Public Company Limited (TRV.BK)

THB 1.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1.49 1.6 1.49 1.6 14.1 Thousand
18 Apr, 2025 1.49 1.49 1.49 1.49 300.00
17 Apr, 2025 1.6 1.6 1.6 1.6 300.00
16 Apr, 2025 1.58 1.58 1.58 1.58 -
11 Apr, 2025 1.58 1.58 1.58 1.58 1000.00
10 Apr, 2025 1.65 1.65 1.62 1.62 719.00
09 Apr, 2025 1.6 1.6 1.6 1.6 -
08 Apr, 2025 1.6 1.6 1.6 1.6 -
04 Apr, 2025 1.6 1.6 1.6 1.6 -
03 Apr, 2025 1.64 1.64 1.6 1.6 10.1 Thousand