THB 1.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.63 | 1656.00 |
01 Apr, 2025 | 1.55 | 1.88 | 1.55 | 1.72 | 13 Thousand |
31 Mar, 2025 | 1.5 | 1.77 | 1.5 | 1.67 | 2451.00 |
28 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - |
27 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - |
26 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 5800.00 |
25 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 149.00 |
24 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
21 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1600.00 |
20 Mar, 2025 | 1.5 | 1.6 | 1.5 | 1.55 | 11.8 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS