T.R.V. Rubber Products Public Company Limited (TRV.BK)

THB 1.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.8 1.8 1.54 1.79 27.2 Thousand
04 Mar, 2025 1.8 1.8 1.8 1.8 -
03 Mar, 2025 1.81 1.81 1.8 1.8 13.52 Thousand
28 Feb, 2025 1.75 1.75 1.75 1.75 1017.00
27 Feb, 2025 1.82 1.94 1.73 1.73 1500.00
26 Feb, 2025 1.82 1.82 1.82 1.82 -
25 Feb, 2025 1.82 1.82 1.82 1.82 -
24 Feb, 2025 1.84 1.85 1.82 1.82 5805.00
21 Feb, 2025 1.85 1.9 1.85 1.9 250.00
20 Feb, 2025 1.85 1.85 1.85 1.85 102.00