T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 2.32
(0.0%)
THB 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 30 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1000.00 |
| 29 Aug, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 3300.00 |
| 28 Aug, 2024 | 1.99 | 2.0 | 1.92 | 1.92 | 3300.00 |
| 27 Aug, 2024 | 1.9 | 2.0 | 1.9 | 2.0 | 1600.00 |
| 26 Aug, 2024 | 2.0 | 2.0 | 1.9 | 1.99 | 10.5 Thousand |
| 25 Aug, 2024 | 2.0 | 2.0 | 1.9 | 1.99 | 10.5 Thousand |
| 23 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 22 Aug, 2024 | 1.85 | 1.99 | 1.85 | 1.99 | 203.00 |
| 21 Aug, 2024 | 1.99 | 1.99 | 1.82 | 1.82 | 21.2 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS