T.R.V. Rubber Products Public Company Limited (TRV.BK)

THB 1.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.02 2.02 2.02 2.02 457.00
03 Feb, 2025 2.02 2.4 2.0 2.0 6500.00
31 Jan, 2025 2.02 2.02 2.0 2.0 600.00
30 Jan, 2025 2.0 2.0 2.0 2.0 -
29 Jan, 2025 2.0 2.0 2.0 2.0 200.00
28 Jan, 2025 2.04 2.18 2.04 2.1 3102.00
27 Jan, 2025 1.98 2.18 1.98 2.18 2100.00
24 Jan, 2025 2.12 2.12 2.08 2.1 76.4 Thousand
23 Jan, 2025 2.16 2.16 2.12 2.12 22.6 Thousand
22 Jan, 2025 2.12 2.12 2.1 2.1 24.1 Thousand