T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 2.32
(0.0%)
THB 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 21.2 Thousand |
| 19 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 800.00 |
| 18 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Aug, 2024 | 1.8 | 1.99 | 1.8 | 1.99 | 6350.00 |
| 15 Aug, 2024 | 2.0 | 2.0 | 1.78 | 1.78 | 21.8 Thousand |
| 14 Aug, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 21.8 Thousand |
| 13 Aug, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 7700.00 |
| 12 Aug, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 7700.00 |
| 09 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 08 Aug, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 900.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS