T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 2.32
(0.0%)
THB 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 1600.00 |
| 11 Sep, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 2000.00 |
| 10 Sep, 2024 | 2.02 | 2.02 | 1.92 | 1.92 | 3100.00 |
| 09 Sep, 2024 | 2.06 | 2.06 | 1.98 | 2.0 | 9733.00 |
| 08 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 06 Sep, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 7700.00 |
| 05 Sep, 2024 | 1.98 | 1.99 | 1.9 | 1.99 | 6700.00 |
| 04 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 4100.00 |
| 03 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS