T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.59
(0.0%)
THB 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 03 Jul, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 29.2 Thousand |
| 02 Jul, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 200.00 |
| 01 Jul, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1201.00 |
| 30 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2200.00 |
| 27 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 45.1 Thousand |
| 26 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 25 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 3100.00 |
| 24 Jun, 2025 | 1.22 | 1.22 | 1.11 | 1.11 | 2800.00 |
| 23 Jun, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 2900.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS