THB 1.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.45 | 1.45 | 1.23 | 1.23 | 900.00 |
19 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1100.00 |
18 Jun, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 23.1 Thousand |
17 Jun, 2025 | 1.22 | 1.3 | 1.22 | 1.29 | 13.2 Thousand |
16 Jun, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 5.45 Million |
13 Jun, 2025 | 1.3 | 1.3 | 1.11 | 1.2 | 11.6 Thousand |
12 Jun, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 19.12 Thousand |
11 Jun, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1304.00 |
10 Jun, 2025 | 1.28 | 1.28 | 1.19 | 1.19 | 204.00 |
09 Jun, 2025 | 1.16 | 1.19 | 1.05 | 1.19 | 29.5 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS