THB 1.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.21 | 1.3 | 1.17 | 1.18 | 8900.00 |
05 Jun, 2025 | 1.2 | 1.38 | 1.2 | 1.38 | 300.00 |
04 Jun, 2025 | 1.19 | 1.5 | 1.18 | 1.21 | 31.8 Thousand |
30 May, 2025 | 1.14 | 1.4 | 1.14 | 1.19 | 30.4 Thousand |
29 May, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 2018.00 |
28 May, 2025 | 1.13 | 1.18 | 1.13 | 1.16 | 9100.00 |
27 May, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 4119.00 |
26 May, 2025 | 1.2 | 1.26 | 1.11 | 1.16 | 18.91 Thousand |
23 May, 2025 | 1.21 | 1.35 | 1.14 | 1.2 | 70.2 Thousand |
22 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2300.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS