T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.59
(0.0%)
THB 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.1 | 3.18 | 3.06 | 3.14 | 22.8 Thousand |
| 07 Feb, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 401.00 |
| 06 Feb, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 9101.00 |
| 05 Feb, 2024 | 3.22 | 3.22 | 3.06 | 3.06 | 10.9 Thousand |
| 02 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 01 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 20 Thousand |
| 31 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 200.00 |
| 30 Jan, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 15 Thousand |
| 29 Jan, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 77.4 Thousand |
| 26 Jan, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 42.9 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS