T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.4
(-12.5%)
THB 1.4
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 28 Nov, 2023 | 3.28 | 3.3 | 3.26 | 3.28 | 1517.00 |
| 27 Nov, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 17.3 Thousand |
| 24 Nov, 2023 | 3.38 | 3.38 | 3.06 | 3.14 | 5200.00 |
| 23 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Nov, 2023 | 3.26 | 3.3 | 3.24 | 3.3 | 11.1 Thousand |
| 21 Nov, 2023 | 3.24 | 3.3 | 3.24 | 3.3 | 200.00 |
| 20 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 17 Nov, 2023 | 3.32 | 3.36 | 3.24 | 3.24 | 11.3 Thousand |
| 16 Nov, 2023 | 3.28 | 3.3 | 3.26 | 3.3 | 9300.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS