THB 1.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 421.00 |
08 Mar, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 31.3 Thousand |
06 Mar, 2024 | 3.08 | 3.12 | 3.06 | 3.06 | 2108.00 |
05 Mar, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 15.1 Thousand |
04 Mar, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 65.8 Thousand |
01 Mar, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 3905.00 |
29 Feb, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 924.00 |
28 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
27 Feb, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 513.00 |
23 Feb, 2024 | 3.1 | 3.12 | 3.06 | 3.12 | 164.7 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS