T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.4
(-12.5%)
THB 1.4
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 72.3 Thousand |
| 28 Dec, 2023 | 3.06 | 3.3 | 3.06 | 3.12 | 35.1 Thousand |
| 27 Dec, 2023 | 3.06 | 3.18 | 3.06 | 3.08 | 11.8 Thousand |
| 26 Dec, 2023 | 3.06 | 3.16 | 3.06 | 3.06 | 20.4 Thousand |
| 25 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 22 Dec, 2023 | 3.1 | 3.1 | 3.04 | 3.04 | 64.8 Thousand |
| 21 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 9700.00 |
| 20 Dec, 2023 | 3.1 | 3.1 | 3.06 | 3.08 | 14.5 Thousand |
| 19 Dec, 2023 | 3.3 | 3.3 | 3.06 | 3.08 | 9300.00 |
| 18 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.08 | 11.9 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS