T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.4
(-12.5%)
THB 1.4
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 200.00 |
| 30 Jan, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 15 Thousand |
| 29 Jan, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 77.4 Thousand |
| 26 Jan, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 42.9 Thousand |
| 25 Jan, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 1002.00 |
| 24 Jan, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 8102.00 |
| 23 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2600.00 |
| 22 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 19 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 18 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 101.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS