T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.4
(-12.5%)
THB 1.4
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 924.00 |
| 28 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 27 Feb, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 513.00 |
| 23 Feb, 2024 | 3.1 | 3.12 | 3.06 | 3.12 | 164.7 Thousand |
| 22 Feb, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 1700.00 |
| 21 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 111.2 Thousand |
| 20 Feb, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 3790.00 |
| 19 Feb, 2024 | 3.08 | 3.16 | 3.08 | 3.08 | 43.5 Thousand |
| 16 Feb, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 56.2 Thousand |
| 15 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 11.7 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS