T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.4
(-12.5%)
THB 1.4
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.2 | 3.32 | 3.2 | 3.3 | 79 Thousand |
| 14 Mar, 2024 | 3.1 | 3.22 | 3.08 | 3.22 | 245.6 Thousand |
| 13 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 127.9 Thousand |
| 12 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 11.8 Thousand |
| 11 Mar, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 421.00 |
| 08 Mar, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 31.3 Thousand |
| 06 Mar, 2024 | 3.08 | 3.12 | 3.06 | 3.06 | 2108.00 |
| 05 Mar, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 15.1 Thousand |
| 04 Mar, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 65.8 Thousand |
| 01 Mar, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 3905.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS