T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 2.32
(0.0%)
THB 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.26 | 3.3 | 3.24 | 3.3 | 11.1 Thousand |
| 21 Nov, 2023 | 3.24 | 3.3 | 3.24 | 3.3 | 200.00 |
| 20 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 17 Nov, 2023 | 3.32 | 3.36 | 3.24 | 3.24 | 11.3 Thousand |
| 16 Nov, 2023 | 3.28 | 3.3 | 3.26 | 3.3 | 9300.00 |
| 15 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.14 | 300.00 |
| 14 Nov, 2023 | 3.12 | 3.46 | 3.12 | 3.46 | 2200.00 |
| 13 Nov, 2023 | 3.46 | 3.46 | 3.4 | 3.42 | 1400.00 |
| 10 Nov, 2023 | 3.46 | 3.46 | 3.34 | 3.34 | 1100.00 |
| 09 Nov, 2023 | 3.36 | 3.36 | 3.24 | 3.24 | 6400.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS